Xeggex (2X2/USDT) Market Details

Last Updated:
Link to Exchange: Trade (2X2/USDT)
Viewing 2X2/USDT market data for the Xeggex exchange
Xeggex (2X2/USDT) - 24 hours
HighLowVolume (2X2)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000260.00000024351,359,624.37189.170.000000250.000000260.000000250.00000026-0.39 %
Buy Orders
Price (USDT)Amount (2X2)Total (USDT)
0.000000252,707,239.2250.67680981
0.000000257,338,871.9831.834718
0.00000024148,534.1950.03564821
0.000000247,564,230.8631.81541541
0.000000242,504,313.0320.60103513
0.00000024305,010.000.0732024
0.0000002410,459,332.3812.51023977
0.0000002417,705,530.9584.24932743
0.0000002410,463,208.6032.51117006
0.00000024465,171.3520.11164112
0.00000024472,160.8040.10859698
0.00000023469,147.1750.10790385
0.0000002358,522,313.94713.46013221
0.0000002313,380,991.9883.07762816
0.00000023475,239.9960.1093052
0.00000023777,306.2570.17878044
0.0000002340,479,390.5639.31025983
0.0000002322,185,939.4255.10276607
0.00000023483,614.2690.11123128
0.00000023485,754.1550.11172346
0.00000023487,913.0620.10734087
0.00000022490,091.2460.10782007
0.0000002229,084,944.7656.39868785
0.0000002214,537,645.7883.19828207
0.00000022496,744.0680.10928369
0.000000222,001,098.030.44024157
0.00000022501,280.5430.11028172
0.000000229,390,184.952.06584069
0.00000022505,900.6410.11129814
0.0000002220,508,242.7734.51181341
0.000000229,581,725.2382.10797955
0.00000021150,512,992.70631.60772847
0.00000021515,401.1220.10823424
0.00000021517,832.260.10874477
0.00000021520,286.4410.10926015
0.00000021822,763.9950.17278044
0.00000021525,265.2580.1103057
0.0000002110,055,182.0192.11158822
0.00000021570,340.2850.11977146
0.000000215,532,914.7531.1619121
0.00000021535,514.3370.10710287
0.0000002538,139.4070.10762788
0.000000259,585,711.43311.91714229
0.0000002205,484,081.34141.09681627
0.000000239,522,944.1597.90458883
0.00000021,906,726,307.752381.34526155
0.0000002551,660.4980.1103321
0.000000210,803,517.8322.16070357
0.0000002557,261.1120.11145222
0.0000002560,104.2810.11202086
0.000000211,346,486.6722.26929733
0.00000019565,878.5520.10751692
0.00000019568,810.5650.10807401
0.00000019571,773.120.10863689
0.00000019574,766.6960.10920567
0.00000019877,791.7840.16678044
0.00000019580,848.8840.11036129
0.0000001911,650,638.8792.21362139
0.00000019587,061.1710.11154162
0.00000019590,217.4140.11214131
0.00000019893,407.7790.16974748
0.00000018596,632.8210.10739391
0.0000001812,117,103.6312.18107865
0.00000018603,189.2250.10857406
0.00000018606,521.7630.10917392
0.00000018909,891.3280.16378044
0.00000018613,298.5420.11039374
0.0000001812,615,884.4842.27085921
0.00000018620,228.4690.11164112
0.00000018623,752.4950.11227545
0.0000001813,231,992.8672.24943879
0.00000017630,922.0630.10725675
0.00000017634,569.0120.10787673
0.00000017638,258.3660.10850392
0.00000017641,990.8720.10913845
0.00000017200,945,767.28834.16078044
0.00000017649,588.3970.11043003
0.00000017607,773,753.349103.32153807
0.00000017657,367.8980.11175254
0.00000017661,327.9460.11242575
0.00000017287,775,137.78548.92177342
0.00000016669,392.9210.10710287
0.0000001614,340,676.5732.29450825
0.000000164,122,220.1760.65955523
0.000000162,000,681,866.081320.10909857
0.00000016400,986,127.74464.15778044
0.00000016690,443.0130.11047088
0.0000001615,005,720.5582.40091529
0.00000016699,238.4650.11187815
0.00000016703,720.7630.11259532
0.00000016121,852,438.79918.27786582
0.00000015712,859.9940.106929
0.00000015717,519.2090.10762788
0.00000015722,239.7310.10833596
0.00000015308,305,000.0046.24575
0.0000001518,252,801.2922.73792019
0.00000015736,781.470.11051722
0.0000001516,502,769.1592.47541537
0.00000015746,805.7080.11202086
0.00000015751,920.8150.11278812
Sell Orders
Price (USDT)Amount (2X2)Total (USDT)
0.00000026 137,364.880.03434122
0.00000026 5,649,637.8751.46890585
0.00000026 14,342,015.7673.7289241
0.00000026 31,946,598.3228.30611556
0.00000026 23,457,857.7746.09904302
0.00000026 7,987,216.6762.07667634
0.00000026 2,491,882.000.64788932
0.00000027 2,522,052.000.68095404
0.00000027 1,893,554.490.51125971
0.00000027 7,176,936.2131.93777278
0.00000027 2,393,692.000.64629684
0.00000027 2,369,755.000.63983385
0.00000027 3,123,087.3720.84323359
0.00000027 7,124,171.2161.92352623
0.00000027 1,859,965.5850.50219071
0.00000027 1,834,804.4790.49539721
0.00000027 1,828,108.1120.49358919
0.00000028 7,023,183.7751.96649146
0.00000028 1,996,347.0470.55897717
0.00000028 2,101,161.6940.58832527
0.00000028 2,054,057.0140.57513596
0.00000028 7,131,520.1651.99682565
0.00000028 3,415,942.5530.95646391
0.00000028 2,139,081.6630.59894287
0.00000028 2,131,496.2670.59681895
0.00000028 7,100,856.251.98823975
0.00000028 2,151,760.4920.60249294
0.00000029 2,149,210.4560.62327103
0.00000029 2,136,713.2160.61964683
0.00000029 4,837,873.9771.40298345
0.00000029 2,806,663.000.81393227
0.00000029 2,835,013.000.82215377
0.00000029 4,182,685.5321.2129788
0.00000029 7,630,303.6732.21278807
0.00000029 2,921,794.000.84732026
0.00000029 2,951,307.000.85587903
0.00000029 2,981,118.000.86452422
0.0000003 7,657,267.4692.22060757
0.0000003 3,041,647.000.9124941
0.0000003 3,072,370.000.921711
0.0000003 1,382,052.9350.41461588
0.0000003 6,733,352.992.0200059
0.0000003 3,490,761.001.0472283
0.0000003 2,207,840.000.662352
0.0000003 13,530,141.004.0590423
0.0000003 6,387,510.8131.91625324
0.0000003 1,949,767.000.5849301
0.00000031 1,969,462.000.5908386
0.00000031 1,989,355.000.61670005
0.00000031 5,022,106.0351.55685287
0.00000031 1,930,365.000.59841315
0.00000031 1,949,863.000.60445753
0.00000031 3,289,656.3861.01979348
0.00000031 6,274,919.2871.94522498
0.00000031 2,009,754.000.62302374
0.00000031 2,030,054.000.62931674
0.00000031 46,281,022.25714.3471169
0.00000032 6,274,650.8782.00788828
0.00000032 2,092,195.000.6695024
0.00000032 2,113,328.000.67626496
0.00000032 1,029,094.000.32931008
0.00000032 5,154,191.5421.64934129
0.00000032 2,332,189.000.74630048
0.00000032 1,032,189.000.33030048
0.00000032 1,034,243.000.33095776
0.00000032 5,081,463.3151.62606826
0.00000032 13,562,949.014.34014368
0.00000033 1,036,208.000.34194864
0.00000033 1,036,982.000.34220406
0.00000033 5,010,750.4191.65354764
0.00000033 1,039,059.000.34288947
0.00000033 1,040,100.000.343233
0.00000033 2,341,141.000.77257653
0.00000033 4,983,756.5391.64463966
0.00000033 1,043,227.000.34426491
0.00000033 1,044,246.000.34460118
0.00000033 1,046,191.000.34524303
0.00000034 4,876,618.9611.65805045
0.00000034 1,047,239.000.35606126
0.00000034 1,048,287.000.35641758
0.00000034 1,049,336.000.35677424
0.00000034 4,812,818.1981.63635819
0.00000034 2,282,921.000.77619314
0.00000034 983,905.000.3345277
0.00000034 984,890.000.3348626
0.00000034 4,682,298.6831.59198155
0.00000034 986,863.000.33553342
0.00000035 987,850.000.335869
0.00000035 988,839.000.34609365
0.00000035 4,622,150.9681.61775284
0.00000035 990,820.000.346787
0.00000035 27,713,020.0779.69955703
0.00000035 2,300,046.740.80501636
0.00000035 4,581,912.7371.60366946
0.00000035 1,012,873.000.35450555
0.00000035 1,013,887.000.35486045
0.00000035 1,014,901.000.35521535
0.00000036 4,826,141.1681.68914941
0.00000036 1,017,000.000.36612
0.00000036 1,018,018.000.36648648
Trade History
Price (USDT)Amount (2X2)Total (USDT)Time Stamp
0.00000025829,549.3670.207387341703257568
0.0000002543,396.6120.010849151703257367
0.00000026333,892.7760.083473191703257271
0.0000002514.9950.000003751703257144
0.000000250.1960.000000051703257126
0.00000026 420,526.3410.105131591703257124
0.000000250.1170.000000031703257107
0.00000025 219,205.4410.054801361703257042
0.0000002546.4010.00001161703256846
0.00000025 52,191.7690.013047941703256821
0.00000025882,040.9060.220510231703256620
0.00000025 840,287.3850.210071851703256498
0.00000025129.9360.000032481703256473
0.000000251.8930.000000471703256108
0.00000025 313,150.5780.078287641703255999
0.00000025108.6290.000027161703255564
0.00000025 287,054.6660.071763671703255482
0.0000002514,910.7990.00372771703255247
0.00000025 647,132.270.161783071703255206
0.0000002558,514.4220.014628611703255191
0.00000025 333,998.8420.083499711703255069
0.00000025 318,342.6470.079585661703254959
0.000000252.5650.000000641703254845
0.0000002515,338.6070.003834651703254837
0.0000002563,189.2720.015797321703254591
0.00000025954,970.1240.238742531703254565
0.00000025708,355.6110.17708891703254464
0.00000025139,411.4330.034852861703254451
0.0000002515.8570.000003961703254434
0.0000002514,465.6780.003616421703254426
0.0000002513,634.3780.003408591703254412
0.0000002554,211.7850.013552951703254396
0.00000026 332,908.240.083227061703254394
0.00000026 12,965,797.9383.371107461703254394
0.0000002599.3810.000024851703254378
0.0000002599,442.290.024860571703254376
0.000000251.0040.000000251703254374
0.00000026 20,290,091.005.275423661703254371
0.00000025 1,451,368.1070.362842031703254360
0.00000026 5,000.000.001251703254360
0.00000026 4,988,183.751.296927781703254360
0.00000026 4,264,869.661.108866111703254360
0.00000025 4,621.2330.001155311703254349
0.00000025 32,555,063.8958.138765971703254349
0.00000025477,484.1520.119371041703254227
0.00000025351,554.2660.087888571703253991
0.00000025566,684.4880.141671121703253970
0.00000025 888,609.5790.222152391703253358
0.00000025 18,374.4660.004593621703253351
0.00000025 655,896.3080.163974081703253305
0.00000025 89,208.1070.022302031703253257
0.00000025 73,058.6670.018264671703253209
0.00000025 115,445.7860.028861451703252317
0.000000252.0890.000000521703252061
0.000000254,298.9290.001074731703251932
0.000000254,298.9290.001074731703251922
0.00000025146,929.7970.036732451703251869
0.000000253.9960.0000011703251518
0.000000253.9960.0000011703251514
0.000000253.9960.0000011703251511
0.00000025556,225.3090.139056331703251311
0.00000025545,730.4920.136432621703251280
0.000000254,987.0080.001246751703251230
0.0000002511,836.6260.002959161703251227
0.00000025 651,060.8330.162765211703251105
0.00000025 320,279.9250.080069981703251071
0.00000025 167,280.5930.041820151703250928
0.00000025 449,122.3420.112280591703250911
0.00000025 546,051.0210.136512761703250836
0.0000002545,682.9840.011420751703250569
0.00000025 1,490,116.5690.372529141703250056
0.00000025 103,432.4290.025858111703250035
0.000000250.0020.001703250011
0.00000025 343,170.6270.085792661703249997
0.00000025 1,138,583.8360.284645961703249974
0.00000025 1,509,985.0860.377496271703249955
0.00000025 3,236,065.1490.809016291703249955
0.00000025 81,433.2210.020358311703249940
0.00000025 270,181.0310.067545261703249918
0.00000025 5,000.000.001251703249908
0.00000025 371,711.9820.0929281703249897
0.00000025269,942.2680.067485571703249835
0.000000250.0030.001703249614
0.00000025 920,979.5030.230244881703249437
0.00000025 133,834.1230.033458531703248703
0.00000025 103,847.9170.025961981703248540
0.00000025 105,558.1820.026389551703248535
0.00000025 105,558.1820.026389551703248529
0.00000025 75,902.2920.018975571703248525
0.000000251,808,298.6640.452074671703248506
0.000000257,934,055.6421.983513911703248506
0.000000245,679,349.0641.363043781703248506
0.00000025514,195.9420.128548991703248502
0.00000025 640,121.4790.160030371703248246
0.0000002594,444.1520.023611041703248187
0.00000025 936,243.4020.234060851703248143
0.00000025199,382.0980.049845521703247559
0.000000259.3490.000002341703247291
0.00000025 73,456.5620.018364141703247014
0.0000002545,302.1830.011325551703246972
0.00000025 45,302.1830.011325551703246970
0.00000025 140,284.1430.035071041703246571
0.000000250.0440.000000011703246519
0.00000025 465,438.3930.11635961703246459
0.00000025 1,025,013.6510.256253411703246426
0.00000025525,550.4010.13138761703245770
0.00000025325,841.2480.081460311703244921
0.000000250.0020.001703244775
0.00000025 494,017.3760.123504341703244706
0.000000250.0020.001703244452
0.00000025 83,916.140.020979041703244352
0.000000250.0070.001703243983
0.000000250.0630.000000021703243972
0.000000250.6340.000000161703243963
0.0000002513.3810.000003351703243954
0.00000025126.7730.000031691703243942
0.00000025798.200.000199551703243932
0.000000258,451.5270.002112881703243923
0.00000025178,421.1240.044605281703243903
0.000000251,562,968.7440.390742191703243889
0.00000025103,189.9190.025797481703243889
0.0000002524,146.7180.006036681703243889
0.00000025813,292.5870.203323151703243878
0.000000250.0020.001703243594
0.00000025 341,058.1810.085264551703243555
0.0000002583,952.7830.02098821703243340
0.00000025 923,480.6150.230870151703243317
0.00000025776,563.2440.194140811703242823
0.00000025 692,610.4610.173152621703242663
0.00000025482,728.5030.120682131703242577
0.000000253.6430.000000911703242484
0.000000250.020.000000011703242432
0.000000250.0110.001703242258
0.00000025125,929.1740.031482291703241804
0.00000025529,951.9410.132487991703241697
0.00000025 717.2370.000179311703241305
0.000000250.080.000000021703240888
0.00000025 954,963.5580.238740891703240382
0.00000025818,540.1930.204635051703240355
0.000000250.0020.001703240305
0.00000025367,293.6760.091823421703240268
0.000000250.0010.001703239898
0.00000025 2,851.560.000712891703239797
0.00000025954,966.1520.238741541703239559
0.000000250.0020.001703239452
0.00000025 11,338.0680.002834521703239109
0.00000025976,006.8890.244001721703238872
0.00000025 1,043,523.5850.26088091703238668
0.00000025 45,081.2580.011270311703238659
0.00000025582,455.7240.145613931703238418
0.00000025 671,660.6550.167915161703237887
0.00000025 104,946.9770.026236741703237629
0.00000025 540,476.9330.135119231703237138
0.000000250.7510.000000191703236931
0.00000025 139,592.1930.034898051703236671
0.00000025 173,185.5450.043296391703236620
0.000000252.5340.000000631703236325
0.00000025939,400.3780.234850091703235496
0.00000025656,005.8510.164001461703235450
0.00000025 907,912.0980.226978021703235271
0.00000025 0.3160.000000081703234903
0.00000025 463,143.6630.115785921703234061
0.00000025152,260.5130.038065131703233532
0.00000025 1,536,637.4010.384159351703233488
0.00000025 257,779.9140.064444981703233451
0.00000025 841,493.5360.210373381703233033
0.00000025 447,043.4410.111760861703232696
0.00000025983,495.570.245873891703232560
0.00000025 625,860.8170.15646521703232520
0.000000250.0010.001703232488
0.0000002573,630.6840.018407671703232481
0.00000025 336,597.4140.084149351703231885
0.00000025431,265.4370.107816361703231563
0.000000250.0080.001703231305
0.000000250.1970.000000051703231024
0.00000025 203,683.9380.050920981703230951
0.00000025 120,955.790.030238951703230916
0.00000025281,118.0380.067468331703230857
0.00000025 457,413.9190.114353481703230539
0.000000251,156,925.6910.289231421703230510
0.00000025263,233.2840.065808321703230510
0.0000002563,073.8680.015768471703230461
0.0000002529,232.930.007308231703230447
0.0000002553,929.2350.013482311703230431
0.0000002553,929.2350.013482311703230425
0.0000002513,078.9350.003269731703230424
0.000000257,511.2780.001877821703230405
0.0000002531,171.8040.007792951703230402
0.00000025156,985.7140.039246431703230379
0.00000025500,343.0120.125085751703230367
0.00000025305.6610.000076421703230258
0.0000002593,215.2410.023303811703230005
0.00000025545,921.9330.136480481703230001
0.000000251,304,007.4780.326001871703229396
0.00000025127.2390.000031811703229396
0.00000025209,657.8230.052414461703229382
0.00000025372.7610.000093191703229382
0.00000025499,500.000.1248751703229381
0.0000002556,512.3350.014128081703229366
0.0000002579,968.5860.019992151703229323
0.00000025999,703.3560.249925841703229279
0.000000253,351.7360.000837931703229179
0.00000025897,072.1470.224268041703229172
0.00000025372.7610.000093191703229127
0.00000025372.7640.000093191703229114
0.00000025201,663.8050.050415951703229113
0.000000253,354.850.000838711703229112
0.00000025110,710.0740.027677521703229111
0.00000025183,398.5070.045849631703229106
0.0000002547,907.4350.011976861703229095
0.000000250.0040.001703229030
0.00000025925,569.4720.231392371703229022
0.0000002512,000.000.0031703228662
0.00000025 737,309.5940.18432741703228625
0.00000025172,561.8190.043140451703228467
0.000000252.3580.000000591703228346
0.000000250.3920.00000011703228338
0.00000025559,518.6260.139879661703228016
0.00000025 716,393.0070.179098251703227790
0.00000025569,976.9180.142494231703227665
0.00000025 141,186.9430.035296741703227264
0.00000025 773,913.6130.19347841703227094
0.00000025 109,812.0660.027453021703226824
0.00000025 829,466.8760.207366721703226808
0.00000025695,476.4230.173869111703226741
0.00000025831,434.220.207858551703226212
0.00000025 967,992.8680.241998221703225727
0.000000250.0770.000000021703225524
0.00000025 894,183.9720.223545991703225432
0.00000025 224,853.2790.056213321703225420
0.00000025486,310.5810.121577651703225382
0.00000025 1,187,000.000.296751703224680
0.00000025 382,124.3440.095531091703223375
0.00000025 1,086,806.5440.271701641703223354
0.00000025 7,201,594.3831.80039861703223354
0.000000250.1170.000000031703223087
0.00000025 52,345.800.013086451703222761
0.00000025717,137.4680.179284371703222458
0.00000025957,928.150.239482041703222023
0.00000025926,520.670.231630171703221995
0.00000025 324,543.9630.081135991703221722
0.00000025 586,272.9660.146568241703221132
0.00000025 57,580.380.014395091703219913
0.000000251,536,826.3440.384206591703219505
0.00000025300,000.000.0751703219505
0.0000002588,857.230.022214311703219104
0.00000025277,040.3620.069260091703218873
0.00000025 56,146.7230.014036681703218848
0.0000002515,272.5440.003818141703218537
0.0000002515,272.5440.003818141703218529
0.0000002537,648.8810.009412221703218380
0.0000002523,856.7160.005964181703218379
0.00000025 714,580.830.178645211703218377
0.0000002522,449.4380.005612361703218371
0.00000025582,919.350.145729841703218350
0.00000026 307,739.1890.080012191703218312
0.0000002563.7760.000015941703218311
0.0000002514,702.2640.003675571703218301
0.00000025284,357.6150.07108941703218282
0.000000251,539,453.2110.38486331703218282
0.0000002511.6980.000002921703218282
0.0000002514,325.2830.003581321703218281
0.00000025376.9810.000094251703218281
0.0000002514,547.5260.003636881703217831
0.0000002559,589.8620.014897471703217503
0.000000257.1130.000001781703217421
0.00000025777,171.8520.194292961703217366
0.000000251.3770.000000341703216913
0.000000251.9650.000000491703216072
0.00000025735,444.2910.183861071703216062
0.000000251.3350.000000331703216011
0.00000025297.5310.000074381703215898
0.000000254.7940.00000121703215361
0.00000025813,644.6630.203411171703215345
0.000000251.3310.000000331703215230
0.0000002549,203.1460.012300791703215230
0.000000252.6320.000000661703215097
0.0000002511.280.000002821703215067
0.000000251.0720.000000271703215045
0.00000025631,096.1810.157774051703214989
0.00000026 980,546.1320.254941991703214848
0.000000257.4690.000001871703214765
0.00000025302,508.9130.075627231703214618
0.000000251.5080.000000381703214534
0.00000026 917,958.0810.23866911703214318
0.00000026 255,567.8750.066447651703214316
0.000000251.100.000000281703213897
0.0000002513.5340.000003381703213874
0.00000025318,155.9260.079538981703213545
0.00000025372.7610.000093191703213470
0.000000259,494.9770.002373741703213396
0.000000250.9120.000000231703213218
0.000000253.5750.000000891703212899
0.000000253.8520.000000961703212859
0.00000026 782,350.6380.203411171703212772
0.0000002532.9660.000008241703212562
0.00000025923,173.7520.230793441703212543
0.00000026 578,939.4720.150524261703212353
0.000000252.8690.000000721703212281
0.0000002525.3910.000006351703212207