Crex24 (2X2/BTC) Market Details

Last Updated:
Viewing 2X2/BTC market data for the Crex24 exchange
Crex24 (2X2/BTC) - 24 hours
HighLowVolume (2X2)Volume (BTC)Top AskLast PriceChange
0.000000010.000000014,038.000.000040380.000000010.000000010.00 %
Crex24 - 2X2/BTC - 24 hours
Buy Orders
Price (BTC)Amount (2X2)Total (BTC)
Sell Orders
Price (BTC)Amount (2X2)Total (BTC)
0.00000001 84,816,273.000.84816273
0.00000001 83,779.000.00083779
0.00000001 3,497.000.00003497
0.00000001 3,500.000.000035
0.00000001 6,323.000.00006323
0.00000002 28,477.000.00028477
0.00000002 34,000.000.00068
0.00000002 2,700.000.000054
0.00000002 13,719.000.00027438
0.00000002 50,526.000.00101052
0.00000002 125,016.997108280.00250034
0.00000002 555.000.0000111
0.00000002 3,646.000.00007292
0.00000003 4,106.000.00008212
0.00000003 39,493.000.00118479
0.00000003 3,502.000.00010506
0.00000003 7,859.000.00023577
0.00000004 555.000.0000222
0.00000004 4,290.000.0001716
0.00000005 24,647.000.00123235
0.00000006 3,661.000.00021966
0.00000007 3,959.000.00027713
0.00000008 3,000.000.00024
0.00000008 5,949.000.00047592
0.00000009 4,000.000.00036
0.0000001 19,020.000.001902
0.00000011 4,428.000.00048708
0.00000012 2,500.000.0003
0.00000013 2,500.000.000325
0.00000014 4,920.000.0006888
0.00000015 2,500.000.000375
0.00000015 3,000.000.00045
0.00000016 38,622.000.00617952
0.00000017 2,500.000.000425
0.00000018 5,066.010835470.00091188
0.00000019 2,500.000.000475
0.0000002 5,062.000.0010124
0.00000025 2,500.000.000625
0.0000003 3,100.000.00093
0.00000031 347,926.000.10785706
0.00000035 4,223.000.00147805
0.0000004 3,100.000.00124
0.00000042 730.000.0003066
0.00000045 500.000.000225
0.00000046 21,059.000.00968714
0.0000005 1,200.000.0006
0.00000055 500.000.000275
0.0000006 1,400.000.00084
0.00000065 500.000.000325
0.0000007 1,100.000.00077
0.00000075 500.000.000375
0.0000008 2,716.000.0021728
0.00000085 500.000.000425
0.0000009 600.000.00054
0.00000095 500.000.000475
0.000001 1,740.000.00174
0.00000105 500.000.000525
0.0000011 100.000.00011
0.00000115 500.000.000575
0.0000012 1,100.000.00132
0.00000125 500.000.000625
0.0000013 1,100.000.00143
0.00000135 500.000.000675
0.0000014 1,100.000.00154
0.00000145 500.000.000725
0.0000015 1,100.000.00165
0.00000155 500.000.000775
0.0000016 1,100.000.00176
0.00000165 500.000.000825
0.0000017 1,100.000.00187
0.00000175 500.000.000875
0.0000018 1,100.000.00198
0.00000185 500.000.000925
0.0000019 1,100.000.00209
0.00000195 692.000.0013494
0.000002 4,061.000.008122
0.0000021 100.000.00021
0.0000022 100.000.00022
0.0000023 121.000.0002783
0.0000036 3,331.000.0119916
0.000005 56,805.000.284025
0.000008 300.000.0024
0.000009 800.000.0072
0.00001 183,316.001.83316
0.00003 100.000.003
0.00004 418,411.0016.73644
0.00005 2,795.000.13975
0.00008 1,000.000.08
0.0001 26,499.002.6499
0.00010835 75,607.008.19201845
0.0002 1,365.000.273
0.0003 1,137.000.3411
0.0004 821.000.3284
0.0005 1,100.000.55
0.0007 535.000.3745
0.00092105 7,600.006.99998
0.00166667 600.001.000002
0.002 591.001.182
0.003 100.000.30
0.005 1,000.005.00
Trade History
Price (BTC)Amount (2X2)Total (BTC)Time Stamp
0.00000001 118.000.000001181653535409
0.00000001 3,920.000.00003921653505907
0.00000001 158.000.000001581653422049
0.00000001 5,326.000.000053261652860195
0.00000001 2,820.000.00002821652682696
0.00000001 10,000.000.00011652668630
0.00000001 181.000.000001811652626197
0.00000001 1,000.000.000011652579674
0.00000001 2,400.000.0000241652454322
0.00000001 100.000.0000011652454284
0.00000001 100.000.0000011652367864
0.00000001 100.000.0000011652367861
0.00000001 100.000.0000011652367857
0.00000001 100.000.0000011652367852
0.00000001 100.000.0000011652367848
0.00000001 100.000.0000011652367840
0.00000001 100.000.0000011652357313
0.00000001 250.000.00000251652144858
0.00000001 2,998.000.000029981651946821
0.00000001 58,999.000.000589991651943306
0.00000001 1,000.000.000011651881816
0.00000001 1,354.000.000013541651864736
0.00000001 1,354.000.000013541651841570
0.00000001 2,999.000.000029991651783165
0.00000001 1,200.000.0000121651742827
0.00000001 7,230.000.00007231651488671
0.00000001 2,500.000.0000251651386620
0.00000001 786.000.000007861651160591
0.00000001 1,900.000.0000191651049990
0.00000001 259.000.000002591650801391
0.00000001 10,000.000.00011650521729
0.00000001 10,000.000.00011650521713
0.00000001 9,000.000.000091650521692
0.00000001 1,000.000.000011650521661
0.00000001 1,850.000.00001851650511534
0.00000001 38,000.000.000381650363585
0.00000001 5,223.000.000052231650194927
0.00000001 10,000.000.00011650185400
0.00000001 8,033.000.000080331650061237
0.00000001 2,500.000.0000251649929831
0.00000001 1,154.000.000011541649781464
0.00000001 52,561.000.000525611649774499
0.00000001 1,495.000.000014951649774499
0.00000001 1,000.000.000011649774499
0.00000001 4,209.000.000042091649774499
0.00000001 184,594.000.001845941649774499
0.00000001 2,590.000.00002591649774499
0.00000001 29,995.000.000299951649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 15,711.000.000157111649774499
0.00000001 142,406.000.001424061649774499
0.00000001 184,733.000.001847331649774499
0.00000001 88,561.000.000885611649774499
0.00000001 32,939.000.000329391649752236
0.00000001 67,061.000.000670611649752236
0.00000001 3,000.000.000031649673518
0.00000001 3,600.000.0000361649587833
0.00000001 10,000.000.00011649496493
0.00000001 3,181.000.000031811649468650
0.00000001 620.000.00000621649368390
0.00000001 215.000.000002151649332521
0.00000001 8,402.000.000084021649321490
0.00000001 2,500.000.0000251649317325
0.00000001 1,421.000.000014211648990969
0.00000001 26,580.000.00026581648990969
0.00000001 2,500.000.0000251648982012
0.00000001 70,920.000.00070921648979559
0.00000001 2,236.000.000022361648979559
0.00000001 1,211.000.000012111648979559
0.00000001 10,000.000.00011648979559
0.00000001 6,483.000.000064831648979559
0.00000001 228,803.000.002288031648979559
0.00000001 8,660.000.00008661648979559
0.00000001 10,000.000.00011648918735
0.00000001 8,516.000.000085161648889940
0.00000001 78,914.000.000789141648831861
0.00000001 400.000.0000041648831861
0.00000001 203,177.000.002031771648831861
0.00000001 596.000.000005961648831861
0.00000001 128.000.000001281648831861
0.00000001 32,998.000.000329981648831861
0.00000001 156.000.000001561648831861
0.00000001 3,530.000.00003531648831861
0.00000001 40,735.000.000407351648831861
0.00000001 9,594.000.000095941648805027
0.00000001 18,200.000.0001821648790528
0.00000001 45,000.000.000451648787578
0.00000001 28,800.000.0002881648781214
0.00000001 10,900.000.0001091648779815
0.00000001 7,812.000.000078121648749264
0.00000001 11,712.000.000117121648718044
0.00000001 124.000.000001241648589747
0.00000001 8,222.000.000082221648496771
0.00000001 50,910.000.00050911648441939