Crex24 (2X2/BTC) Market Details

Last Updated:
Viewing 2X2/BTC market data for the Crex24 exchange
Crex24 (2X2/BTC) - 24 hours
HighLowVolume (2X2)Volume (BTC)Top AskLast PriceChange
0.000000010.000000010.000.000.000000010.000000010.00 %
Crex24 - 2X2/BTC - 24 hours
Buy Orders
Price (BTC)Amount (2X2)Total (BTC)
Sell Orders
Price (BTC)Amount (2X2)Total (BTC)
0.00000001 65,491,451.000.65491451
0.00000001 728,683.000.00728683
0.00000001 9,247.000.00009247
0.00000001 500.000.000005
0.00000001 1,323.000.00001323
0.00000002 600.000.000006
0.00000002 32,000.000.00064
0.00000002 700.000.000014
0.00000002 4,719.000.00009438
0.00000002 478.000.00000956
0.00000002 71,014.997108280.0014203
0.00000003 97,382.000.00194764
0.00000003 1,502.000.00004506
0.00000003 5,859.000.00017577
0.00000004 2,290.000.0000916
0.00000005 3,875.000.00019375
0.00000006 1,661.000.00009966
0.00000007 1,600.000.000112
0.00000008 3,849.000.00030792
0.00000009 2,000.000.00018
0.0000001 280,272.000.0280272
0.00000011 4,428.000.00048708
0.00000012 500.000.00006
0.00000013 500.000.000065
0.00000014 500.000.00007
0.00000015 500.000.000075
0.00000016 500.000.00008
0.00000017 500.000.000085
0.00000018 3,066.010835470.00055188
0.00000019 500.000.000095
0.0000002 3,062.000.0006124
0.00000025 8,911.000.00222775
0.0000003 1,100.000.00033
0.00000031 426.000.00013206
0.00000035 500.000.000175
0.0000004 1,100.000.00044
0.00000045 500.000.000225
0.0000005 6,757.000.0033785
0.00000055 500.000.000275
0.0000006 1,400.000.00084
0.00000065 500.000.000325
0.0000007 1,100.000.00077
0.00000075 500.000.000375
0.0000008 2,716.000.0021728
0.00000085 500.000.000425
0.0000009 600.000.00054
0.00000095 500.000.000475
0.000001 47,464.000.047464
0.00000105 500.000.000525
0.0000011 100.000.00011
0.00000115 500.000.000575
0.0000012 40,075.000.04809
0.00000125 500.000.000625
0.0000013 1,100.000.00143
0.00000135 500.000.000675
0.0000014 1,100.000.00154
0.00000145 500.000.000725
0.0000015 1,100.000.00165
0.00000155 500.000.000775
0.0000016 1,100.000.00176
0.00000165 500.000.000825
0.0000017 1,100.000.00187
0.00000175 500.000.000875
0.0000018 1,100.000.00198
0.00000185 500.000.000925
0.0000019 1,100.000.00209
0.00000195 692.000.0013494
0.000002 4,061.000.008122
0.0000021 100.000.00021
0.0000022 100.000.00022
0.0000023 121.000.0002783
0.0000036 3,331.000.0119916
0.000005 911.000.004555
0.000008 300.000.0024
0.000009 800.000.0072
0.00001 237,444.002.37444
0.00003 100.000.003
0.00005 2,795.000.13975
0.00008 1,000.000.08
0.0001 1,896.000.1896
0.0002 25,988.005.1976
0.0003 1,137.000.3411
0.0004 821.000.3284
0.0005 1,000.000.50
0.0007 535.000.3745
0.00092105 7,600.006.99998
0.00166667 600.001.000002
0.002 591.001.182
0.003 100.000.30
0.005 1,000.005.00
0.00925926 540.005.0000004
0.01 398,987.003,989.87
0.03 100.003.00
0.05 306.0015.30
0.05882354 1,153.0067.82354162
0.10 1,000.00100.00
0.12 1,000.00120.00
0.13344551 186.0024.82086486
0.90 1,000.00900.00
1.00 948,342.00948,342.00
Trade History
Price (BTC)Amount (2X2)Total (BTC)Time Stamp
0.00000001 750.000.00000751659989513
0.00000001 12,673.000.000126731659350671
0.00000001 164.000.000001641659325741
0.00000001 1,700.000.0000171659013162
0.00000001 100.000.0000011657953252
0.00000001 7,000.000.000071657436026
0.00000001 2,000.000.000021657393762
0.00000001 365.000.000003651657199661
0.00000001 23,797.000.000237971656718079
0.00000001 10,118.000.000101181656537436
0.00000001 319.000.000003191656090977
0.00000001 139.000.000001391656062273
0.00000001 159.000.000001591656039789
0.00000001 108.000.000001081655979889
0.00000001 108.000.000001081655954572
0.00000001 100.000.0000011655325407
0.00000001 100.000.0000011655325397
0.00000001 100.000.0000011655325387
0.00000001 100.000.0000011655325376
0.00000001 100.000.0000011655324637
0.00000001 100.000.0000011655168382
0.00000001 100.000.0000011655168377
0.00000001 1,002.000.000010021654816200
0.00000001 199.000.000001991654813315
0.00000001 594.000.000005941654812884
0.00000001 8,901.000.000089011654762705
0.00000001 157.000.000001571654625181
0.00000001 230.000.00000231654552687
0.00000001 14,900.000.0001491654482865
0.00000001 548.000.000005481654461702
0.00000001 10,000.000.00011654080237
0.00000001 2,700.000.0000271653687273
0.00000001 118.000.000001181653535409
0.00000001 3,920.000.00003921653505907
0.00000001 158.000.000001581653422049
0.00000001 5,326.000.000053261652860195
0.00000001 2,820.000.00002821652682696
0.00000001 10,000.000.00011652668630
0.00000001 181.000.000001811652626197
0.00000001 1,000.000.000011652579674
0.00000001 2,400.000.0000241652454322
0.00000001 100.000.0000011652454284
0.00000001 100.000.0000011652367864
0.00000001 100.000.0000011652367861
0.00000001 100.000.0000011652367857
0.00000001 100.000.0000011652367852
0.00000001 100.000.0000011652367848
0.00000001 100.000.0000011652367840
0.00000001 100.000.0000011652357313
0.00000001 250.000.00000251652144858
0.00000001 2,998.000.000029981651946821
0.00000001 58,999.000.000589991651943306
0.00000001 1,000.000.000011651881816
0.00000001 1,354.000.000013541651864736
0.00000001 1,354.000.000013541651841570
0.00000001 2,999.000.000029991651783165
0.00000001 1,200.000.0000121651742827
0.00000001 7,230.000.00007231651488671
0.00000001 2,500.000.0000251651386620
0.00000001 786.000.000007861651160591
0.00000001 1,900.000.0000191651049990
0.00000001 259.000.000002591650801391
0.00000001 10,000.000.00011650521729
0.00000001 10,000.000.00011650521713
0.00000001 9,000.000.000091650521692
0.00000001 1,000.000.000011650521661
0.00000001 1,850.000.00001851650511534
0.00000001 38,000.000.000381650363585
0.00000001 5,223.000.000052231650194927
0.00000001 10,000.000.00011650185400
0.00000001 8,033.000.000080331650061237
0.00000001 2,500.000.0000251649929831
0.00000001 1,154.000.000011541649781464
0.00000001 52,561.000.000525611649774499
0.00000001 1,495.000.000014951649774499
0.00000001 1,000.000.000011649774499
0.00000001 4,209.000.000042091649774499
0.00000001 184,594.000.001845941649774499
0.00000001 2,590.000.00002591649774499
0.00000001 29,995.000.000299951649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 10,000.000.00011649774499
0.00000001 15,711.000.000157111649774499
0.00000001 142,406.000.001424061649774499
0.00000001 184,733.000.001847331649774499
0.00000001 88,561.000.000885611649774499
0.00000001 32,939.000.000329391649752236
0.00000001 67,061.000.000670611649752236
0.00000001 3,000.000.000031649673518
0.00000001 3,600.000.0000361649587833
0.00000001 10,000.000.00011649496493
0.00000001 3,181.000.000031811649468650
0.00000001 620.000.00000621649368390
0.00000001 215.000.000002151649332521
0.00000001 8,402.000.000084021649321490